PWU24Pound/Canadian {Sep 24}09/16/2024
LAST:

 1.795		CHANGE:
 0.01		OPEN:
1.784		HIGH:
1.795		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.62		PREV:
1.784		LOW:
1.784		BID:
0.000		OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.7841.7951.7841.795035
09/13/241.7801.7841.7801.784035
09/12/241.7711.7801.7711.780035
09/11/241.7771.7771.7711.7711435
09/10/241.7731.7791.7731.779035
09/09/241.7811.7811.7731.773035
09/06/241.7791.7811.7791.7811435
09/05/241.7761.7791.7761.779035
09/04/241.7741.7761.7741.776035
09/03/241.7691.7741.7691.774035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63