PWPound/Canadian06/27/2025
LAST:

 1.877
CHANGE:
 0.00
OPEN:
1.873
HIGH:
1.883
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.873
LOW:
1.871
BID:
0.000
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.8731.8831.8711.877038
06/26/251.8761.8831.8711.873038
06/25/251.8691.8761.8671.8761138
06/24/251.8571.8711.8551.8694027
06/23/251.8431.8601.8421.858020
06/20/251.8451.8531.8441.847120
06/19/251.8381.8471.8361.845020
06/18/251.8371.8441.8341.838020
06/17/251.8431.8441.8311.8372020
06/16/251.8431.8461.8401.84326
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87