PVU24Pound/Australian {Sep 24}09/16/2024
LAST:

 1.959		CHANGE:
 0.00		OPEN:
1.958		HIGH:
1.959		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.958		LOW:
1.958		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.9581.9591.9581.95900
09/13/241.9501.9581.9501.95800
09/12/241.9561.9561.9501.950300
09/11/241.9621.9631.9561.956300
09/10/241.9641.9641.9641.964030
09/09/241.9691.9691.9641.964030
09/06/241.9551.9691.9551.969030
09/05/241.9561.9561.9551.955030
09/04/241.9551.9561.9541.9561030
09/03/241.9391.9511.9391.951020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87