PSH25Pound/Krona {Mar 25}03/17/2025
LAST:

 13.12
CHANGE:
 0.00
OPEN:
13.11
HIGH:
13.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
13.11
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2513.1113.1213.1113.1200
03/14/2513.2213.2213.1113.1100
03/13/2513.0813.2213.0813.2200
03/12/2512.9313.0812.9313.0800
03/11/2513.0313.0312.9312.9300
03/10/2513.0213.0313.0213.0300
03/07/2513.1013.1013.0213.0200
03/06/2513.1413.1413.1013.1000
03/05/2513.3813.3813.1413.1400
03/04/2513.3913.3913.3813.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57