PRM25Canadian Dollar {Jun 25}06/17/2025
LAST:

 0.7361		CHANGE:
 0.00		OPEN:
0.7376		HIGH:
0.7376		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.7376		LOW:
0.7361		BID:
0.0000		OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.73610.73610.73610.736100
06/16/250.73570.73570.73570.735700
06/13/250.73570.73570.73570.735700
06/12/250.73530.73530.73530.7353500
06/11/250.73220.73220.73220.732200
06/10/250.73080.73080.73080.730800
06/09/250.73150.73150.73150.731500
06/06/250.73050.73050.73050.730500
06/05/250.73250.73250.73250.732500
06/04/250.73230.73230.73230.732300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67