NYBOT, PPU25 End of Day and Historical Futures Prices [Japanese Yen {Sep 25}]

09 Sep 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 0
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0068	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.0068	0.0068	0.0068	0.0068
08 Sep 25	0.0068	0.0068	0.0068	0.0068
05 Sep 25	0.0068	0.0068	0.0068	0.0068
04 Sep 25	0.0067	0.0067	0.0067	0.0067
03 Sep 25	0.0068	0.0068	0.0068	0.0068
02 Sep 25	0.0067	0.0067	0.0067	0.0067
01 Sep 25	0.0068	0.0068	0.0068	0.0068
29 Aug 25	0.0068	0.0068	0.0068	0.0068
28 Aug 25	0.0068	0.0068	0.0068	0.0068
27 Aug 25	0.0068	0.0068	0.0068	0.0068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068