PPU25Japanese Yen {Sep 25}11/01/2024
LAST:

 0.0068
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0068
LOW:
0.0068
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.00680.00680.00680.006800
10/31/240.00680.00680.00680.006800
10/30/240.00680.00680.00680.006800
10/29/240.00680.00680.00680.006800
10/28/240.00680.00680.00680.006800
10/25/240.00680.00680.00680.006800
10/24/240.00680.00680.00680.006800
10/23/240.00690.00690.00680.006800
10/22/240.00690.00690.00690.006900
10/21/240.00690.00690.00690.006900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93