NYBOT, PPU25 End of Day and Historical Futures Prices [Japanese Yen {Sep 25}]

15 Sep 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 0
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0068	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0068	0.0068	0.0068	0.0068	0
12 Sep 25	0.0068	0.0068	0.0068	0.0068	0
11 Sep 25	0.0068	0.0068	0.0068	0.0068	0
10 Sep 25	0.0068	0.0068	0.0068	0.0068	32
09 Sep 25	0.0068	0.0068	0.0068	0.0068	0
08 Sep 25	0.0068	0.0068	0.0068	0.0068	0
05 Sep 25	0.0068	0.0068	0.0068	0.0068	0
04 Sep 25	0.0067	0.0067	0.0067	0.0067	0
03 Sep 25	0.0068	0.0068	0.0068	0.0068	0
02 Sep 25	0.0067	0.0067	0.0067	0.0067	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068