PPH25Japanese Yen {Mar 25}03/17/2025
LAST:

 0.0067		CHANGE:
 0.00		OPEN:
0.0067		HIGH:
0.0067		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0067		LOW:
0.0067		BID:
0.0000		OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.00670.00670.00670.00670440
03/14/250.00680.00680.00670.00670440
03/13/250.00670.00680.00670.00680440
03/12/250.00680.00680.00670.00670440
03/11/250.00680.00680.00680.00680440
03/10/250.00680.00680.00680.00680440
03/07/250.00680.00680.00680.0068101440
03/06/250.00670.00680.00670.00680541
03/05/250.00670.00670.00670.00670541
03/04/250.00670.00670.00670.00670541
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01