PKU24Pound/Krone {Sep 24}09/16/2024
LAST:

 14.01		CHANGE:
 0.01		OPEN:
13.99		HIGH:
14.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
13.99		LOW:
13.99		BID:
0.00		OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2413.9914.0113.9914.010210
09/13/2414.0614.0613.9913.990210
09/12/2414.1714.1714.0614.060210
09/11/2414.1814.1814.1714.170210
09/10/2414.1614.1814.1614.180210
09/09/2414.0814.1614.0814.160210
09/06/2414.0014.0814.0014.080210
09/05/2413.9914.0013.9914.002,068210
09/04/2414.0114.0113.9913.9902,094
09/03/2413.9614.0113.9614.01102,094
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87