ORZ24Dollar/Rand {Dec 24}12/16/2024
LAST:

 17.88		CHANGE:
 0.02		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
17.91		LOW:
17.88		BID:
0.00		OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2417.9117.9117.8817.880102
12/13/2417.7917.9117.7917.910102
12/12/2417.7117.7917.7117.790102
12/11/2417.8317.8317.7117.710102
12/10/2417.7817.8317.7817.830102
12/09/2418.0618.0617.7817.780102
12/06/2418.0318.0618.0318.060102
12/05/2418.1718.1718.0318.030102
12/04/2418.1318.1718.1318.170102
12/03/2418.1718.1718.1318.130102
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 20.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09