ORU25Dollar/Rand {Sep 25}06/27/2025
LAST:

 17.97		CHANGE:
 0.02		OPEN:
17.92		HIGH:
17.97		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.14		PREV:
17.95		LOW:
17.92		BID:
0.00		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.9117.9117.9117.9100
07/15/2517.8918.0217.8918.0250
07/11/2518.0218.0218.0218.0210
07/10/2517.8417.8417.8417.8400
07/09/2517.9117.9117.8817.8810
07/08/2517.8717.8717.8717.8700
07/07/2517.7417.9317.7417.93210
07/04/2517.6117.6117.6117.6100
07/03/2517.6217.6217.6117.6130
07/02/2517.6517.6517.6517.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29