ORU24Dollar/Rand {Sep 24}09/16/2024
LAST:

 17.70		CHANGE:
 0.05		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
17.75		LOW:
17.70		BID:
0.00		OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2417.7517.7517.7017.70066
09/13/2417.8217.8217.7517.75066
09/12/2418.0018.0017.8217.82566
09/11/2417.9517.9517.9217.92071
09/10/2417.9117.9517.9117.95671
09/09/2417.8417.9017.8417.871277
09/06/2417.7317.8917.7317.891983
09/05/2417.9217.9217.7017.700102
09/04/2417.9817.9817.9217.922102
09/03/2417.9417.9917.9417.994104
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 20.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62