EODData

NYBOT, ORM26:

10 Feb 2026
LAST:

16.08

CHANGE:
 0.05
OPEN:
16.08
HIGH:
16.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
16.03
LOW:
16.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 2616.0816.0816.0816.0800
09 Feb 2616.0316.0316.0316.0300
06 Feb 2616.1916.1916.1916.1900
05 Feb 2616.3516.3516.3516.3500
04 Feb 2616.2116.2116.2116.2100
03 Feb 2616.1416.1416.1416.1400
02 Feb 2616.2616.2616.2616.2600
30 Jan 2616.2716.2716.2716.2700
29 Jan 2615.9415.9415.9415.9400
28 Jan 2616.0316.0316.0316.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.170.6%
MA10:16.150.4%
MA20:16.291.3%
MA50:16.683.8%
MA100:17.136.5%
MA200:17.6910.1%
STO9:34.37
STO14:34.37
RSI14:38.45 
WPR14:-65.63
MTM14:-0.23
ROC14:-0.01 
ATR:0.11 
Week High:16.351.7%
Week Low:16.030.3%
Month High:16.613.3%
Month Low:15.9410.1%
Year High:20.5227.7%
Year Low:15.940.9%