ORDollar/Rand06/27/2025
LAST:

 17.88		CHANGE:
 0.01		OPEN:
17.87		HIGH:
17.95		ASK:
0.00		VOLUME:
16
CHANGE(%):
0.04		PREV:
17.87		LOW:
17.72		BID:
0.00		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.8717.9517.7217.88164
06/26/2517.7617.8817.5817.87164
06/25/2517.7617.8517.6817.762110
06/24/2517.8817.9217.6717.761531
06/23/2518.1018.1517.8617.88726
06/20/2518.0218.1017.9518.00819
06/19/2518.0018.1517.9618.021411
06/18/2518.0218.1417.9218.0003
06/17/2517.8018.0417.7918.02123
06/16/2517.9517.9717.7317.80015
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:16.99 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09