OLZ24Euro/Krone {Dec 24}12/16/2024
LAST:

 11.73		CHANGE:
 0.02		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
11
CHANGE(%):
0.17		PREV:
11.75		LOW:
11.73		BID:
0.00		OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2411.7511.7511.7311.731194
12/13/2411.7011.7011.7011.7067112
12/12/2411.7011.7011.7011.7067112
12/11/2411.7111.7111.7111.71215130
12/10/2411.7511.7511.7511.7590197
12/09/2411.7411.7411.7411.740201
12/06/2411.7911.7911.7911.790201
12/05/2411.6911.6911.6911.690201
12/04/2411.6211.6211.6211.621201
12/03/2411.6511.6511.6411.640201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87