OJX24Orange Juice {Nov 24}11/08/2024
LAST:

 526.7		CHANGE:
 6.80		OPEN:
519.9		HIGH:
526.7		ASK:
0.0		VOLUME:
3
CHANGE(%):
1.31		PREV:
519.9		LOW:
519.9		BID:
0.0		OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/24519.9526.7519.9526.7368
11/07/24522.0522.0519.9519.9368
11/06/24512.0516.3512.0516.3970
11/05/24525.0525.0511.8511.81174
11/04/24529.0529.0528.4528.41975
11/01/24540.0543.8529.0543.81281
10/31/24522.8539.0510.0529.81390
10/30/24525.0527.0500.0505.416494
10/29/24523.0523.0511.0511.5322196
10/28/24530.5533.7514.8531.0223309
FUNDAMENTALS
Sector:
Industry:
52wk range:220.60 - 453.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46