OJU24Orange Juice {Sep 24}09/10/2024
LAST:

 513.5		CHANGE:
 36.45		OPEN:
509.0		HIGH:
513.5		ASK:
0.0		VOLUME:
4
CHANGE(%):
6.63		PREV:
550.0		LOW:
509.0		BID:
0.0		OPEN INT:
265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/24509.0513.5509.0513.54265
09/09/24579.5589.0550.0550.04265
09/06/24549.8555.5549.8555.51274
09/05/24529.8549.8529.8549.81274
09/04/24516.8529.8516.8529.84324
09/03/24504.1518.1499.5518.111324
08/30/24479.0501.9478.4496.693327
08/29/24484.0485.2469.6485.293351
08/28/24467.8488.3452.4468.5499412
08/27/24487.9488.1468.6468.6327670
FUNDAMENTALS
Sector:
Industry:
52wk range:223.45 - 471.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57