OJN26Orange Juice {Jul 26}06/27/2025
LAST:

 227.3		CHANGE:
 1.85		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
229.2		LOW:
227.3		BID:
0.0		OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25224.1224.1224.1224.100
07/02/25212.4212.4212.4212.400
07/01/25224.8224.8224.8224.800
06/30/25225.8225.8225.8225.800
06/27/25227.3227.3227.3227.300
06/26/25229.2229.2229.2229.200
06/25/25234.7234.7234.7234.700
06/24/25226.3226.3226.3226.300
06/23/25230.2230.2230.2230.200
06/20/25228.5228.5228.5228.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63