NYBOT, OJN26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 162.0	CHANGE: 2.40	OPEN: 160.0	HIGH: 165.4	ASK: 0.0	VOLUME: 46
LAST: 162.0	CHG(%): 1.46	PREV: 164.4	LOW: 157.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	160.0	165.4	157.2	162.0	46
05 Feb 26	173.0	173.1	164.4	164.4	15
04 Feb 26	180.5	183.1	173.8	174.4	40
03 Feb 26	180.3	180.3	173.1	173.7	30
02 Feb 26	208.0	208.3	186.2	193.1	151
30 Jan 26	211.3	211.3	209.5	211.2	15
29 Jan 26	225.0	225.0	224.0	224.4	18
28 Jan 26	220.0	225.0	220.0	224.8	26
27 Jan 26	214.8	220.1	214.8	219.9	34
26 Jan 26	209.7	215.5	209.2	215.5	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0