NYBOT, OJN26 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 196.0	CHANGE: 1.10	OPEN: 195.7	HIGH: 196.3	ASK: 0.0	VOLUME: 10
LAST: 196.0	CHG(%): 0.56	PREV: 194.9	LOW: 195.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	195.7	196.3	195.7	196.0	10
17 Oct 25	199.9	199.9	194.9	194.9	4
16 Oct 25	207.4	207.4	204.7	204.9	25
15 Oct 25	211.9	211.9	207.3	207.9	41
14 Oct 25	219.5	219.5	214.0	214.1	10
13 Oct 25	215.7	216.0	214.6	214.6	9
10 Oct 25	214.0	214.4	214.0	214.4	3
09 Oct 25	214.1	214.1	214.1	214.1	0
08 Oct 25	219.5	219.5	219.5	219.5	0
07 Oct 25	222.4	222.4	222.4	222.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0