EODData

NYBOT, OJN26:

10 Jun 2026
LAST:

166.8

CHANGE:
 3.55
OPEN:
170.9
HIGH:
175.0
ASK:
0.0
VOLUME:
931
CHG(%):
2.08
PREV:
170.4
LOW:
163.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 26170.9175.0163.0166.89310
09 Jun 26164.5170.6162.0170.45960
08 Jun 26156.6168.3154.0160.67380
05 Jun 26169.7170.5158.4159.45750
04 Jun 26165.3172.3161.1168.47450
03 Jun 26161.0169.8160.6168.48590
02 Jun 26152.1160.0152.1160.08300
01 Jun 26160.1163.5149.3150.01.3K0
29 May 26167.5170.0158.8159.35290
28 May 26165.9171.5159.3168.78110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:165.111.0%
MA10:163.192.2%
MA20:166.130.4%
MA50:177.916.7%
MA100:181.799.0%
MA200:192.2215.2%
STO9:67.33
STO14:58.95
RSI14:55.34
WPR14:-38.01
MTM14:0.20
ROC14:0.00 
ATR:11.32 
Week High:174.954.9%
Week Low:154.008.3%
Month High:193.6016.1%
Month Low:149.2515.2%
Year High:306.6083.8%
Year Low:146.0014.2%
Volatility:14.23