NYBOT, OJN26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 156.0	CHANGE: 2.45	OPEN: 157.3	HIGH: 159.8	ASK: 0.0	VOLUME: 100
LAST: 156.0	CHG(%): 1.55	PREV: 158.4	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	157.3	159.8	155.0	156.0	100
04 Dec 25	159.0	161.9	158.4	158.4	77
03 Dec 25	160.0	160.0	157.8	160.0	77
02 Dec 25	159.6	162.9	155.0	162.9	62
01 Dec 25	159.5	161.0	158.0	160.3	130
28 Nov 25	160.0	166.6	159.5	166.6	32
26 Nov 25	151.3	161.5	150.4	161.5	299
25 Nov 25	147.0	151.5	147.0	151.5	26
24 Nov 25	152.0	152.0	146.0	147.7	107
21 Nov 25	158.0	158.0	152.7	152.7	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0