NYBOT, OJN26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 164.5	CHANGE: 16.85	OPEN: 180.0	HIGH: 181.2	ASK: 0.0	VOLUME: 1.5K
LAST: 164.5	CHG(%): 9.29	PREV: 181.3	LOW: 163.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	180.0	181.2	163.3	164.5	1.5K
14 May 26	186.1	186.1	181.3	181.3	209
13 May 26	192.6	192.9	186.2	191.3	665
12 May 26	184.0	193.6	180.0	192.6	1.3K
11 May 26	186.1	188.1	181.7	183.6	715
08 May 26	176.7	183.2	175.1	183.2	288
07 May 26	178.1	179.9	172.7	173.2	507
06 May 26	180.0	182.1	175.0	180.0	495
05 May 26	190.7	191.2	180.9	182.2	558
04 May 26	186.0	191.4	180.6	190.9	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.5