NYBOT, OJN26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 203.7	CHANGE: 13.00	OPEN: 213.6	HIGH: 214.7	ASK: 0.0	VOLUME: 186
LAST: 203.7	CHG(%): 6.00	PREV: 216.7	LOW: 201.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	213.6	214.7	201.7	203.7	186
08 Jan 26	216.7	216.7	216.7	216.7	13
07 Jan 26	215.7	222.5	215.4	218.2	198
06 Jan 26	208.9	208.9	208.9	208.9	148
05 Jan 26	194.9	199.4	194.9	199.4	127
02 Jan 26	203.0	203.1	198.5	198.5	122
31 Dec 25	199.5	199.5	199.5	199.5	8
30 Dec 25	196.2	197.6	196.2	197.6	6
29 Dec 25	196.5	196.5	196.5	196.5	0
26 Dec 25	188.4	188.4	188.4	188.4	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.7