NYBOT, OJN26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 158.5	CHANGE: 9.65	OPEN: 151.2	HIGH: 158.9	ASK: 0.0	VOLUME: 1.6K
LAST: 158.5	CHG(%): 6.48	PREV: 148.9	LOW: 147.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	151.2	158.9	147.1	158.5	1.6K
17 Jun 26	148.1	156.0	146.3	148.9	1.3K
16 Jun 26	156.1	159.0	146.3	147.7	1.3K
15 Jun 26	164.1	167.0	153.3	154.7	1.1K
12 Jun 26	166.0	168.0	162.0	163.3	691
11 Jun 26	167.5	169.9	164.3	165.8	578
10 Jun 26	170.9	175.0	163.0	166.8	931
09 Jun 26	164.5	170.6	162.0	170.4	596
08 Jun 26	156.6	168.3	154.0	160.6	738
05 Jun 26	169.7	170.5	158.4	159.4	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.5