NYBOT, OJN26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 167.1	CHANGE: 10.00	OPEN: 175.1	HIGH: 177.9	ASK: 0.0	VOLUME: 390
LAST: 167.1	CHG(%): 5.65	PREV: 177.1	LOW: 167.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	175.1	177.9	167.1	167.1	390
26 May 26	166.9	178.5	166.9	177.1	900
22 May 26	166.5	175.1	165.9	171.5	723
21 May 26	159.6	167.0	159.1	166.6	482
20 May 26	154.8	160.8	154.8	157.0	660
19 May 26	159.9	161.9	153.6	154.2	1.2K
18 May 26	165.9	168.5	155.1	160.3	1.6K
15 May 26	180.0	181.2	163.3	164.5	1.5K
14 May 26	186.1	186.1	181.3	181.3	209
13 May 26	192.6	192.9	186.2	191.3	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1