NYBOT, OJN26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 173.3	CHANGE: 1.55	OPEN: 175.0	HIGH: 179.8	ASK: 0.0	VOLUME: 783
LAST: 173.3	CHG(%): 0.89	PREV: 174.8	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	175.0	179.8	172.5	173.3	783
21 Apr 26	177.0	183.4	174.2	174.8	1.2K
20 Apr 26	191.2	193.3	176.6	177.3	1.1K
17 Apr 26	178.9	188.1	178.9	188.1	772
16 Apr 26	186.1	186.4	177.7	178.1	1.2K
15 Apr 26	193.4	195.5	185.3	186.8	648
14 Apr 26	193.1	198.5	193.0	194.1	539
13 Apr 26	200.0	200.4	195.0	195.8	594
10 Apr 26	192.8	201.8	192.8	198.5	766
09 Apr 26	205.5	205.5	190.0	194.7	743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.3