NYBOT, OJN26 End of Day and Historical Futures Prices []

20 May 2026

LAST: 157.0	CHANGE: 2.80	OPEN: 154.8	HIGH: 160.8	ASK: 0.0	VOLUME: 660
LAST: 157.0	CHG(%): 1.82	PREV: 154.2	LOW: 154.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	154.8	160.8	154.8	157.0	660
19 May 26	159.9	161.9	153.6	154.2	1.2K
18 May 26	165.9	168.5	155.1	160.3	1.6K
15 May 26	180.0	181.2	163.3	164.5	1.5K
14 May 26	186.1	186.1	181.3	181.3	209
13 May 26	192.6	192.9	186.2	191.3	665
12 May 26	184.0	193.6	180.0	192.6	1.3K
11 May 26	186.1	188.1	181.7	183.6	715
08 May 26	176.7	183.2	175.1	183.2	288
07 May 26	178.1	179.9	172.7	173.2	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0