OJN24Orange Juice {Jul 24}07/11/2024
LAST:

 455.4		CHANGE:
 20.00		OPEN:
475.4		HIGH:
475.4		ASK:
0.0		VOLUME:
3
CHANGE(%):
4.21		PREV:
475.4		LOW:
455.4		BID:
0.0		OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24475.4475.4455.4455.4313
07/10/24483.5483.5475.4475.4313
07/09/24478.0478.0473.0474.8515
07/08/24461.0461.0460.1460.1215
07/05/24456.4456.4444.5444.515515
07/03/24445.6445.6436.8436.844312
07/02/24430.7445.6430.7445.644393
07/01/24430.0434.0420.0434.011437
06/28/24419.9440.5419.9432.773448
06/27/24423.8430.3423.8427.8140482
FUNDAMENTALS
Sector:
Industry:
52wk range:230.35 - 495.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17