NYBOT, OJF26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 145.7	CHANGE: 4.70	OPEN: 150.9	HIGH: 150.9	ASK: 0.0	VOLUME: 1.1K
LAST: 145.7	CHG(%): 3.13	PREV: 150.4	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	150.9	150.9	143.2	145.7	1.1K
04 Dec 25	148.8	154.3	147.5	150.4	872
03 Dec 25	154.1	158.8	146.2	148.9	1.1K
02 Dec 25	148.1	152.0	142.8	151.0	898
01 Dec 25	156.1	156.3	146.1	148.6	1.3K
28 Nov 25	150.1	158.2	148.4	156.1	732
26 Nov 25	142.8	150.8	139.2	150.4	874
25 Nov 25	137.5	146.9	136.9	140.9	662
24 Nov 25	143.5	144.7	132.5	136.9	1.3K
21 Nov 25	152.5	153.6	142.3	142.4	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.7