NYBOT, OJF26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 171.9	CHANGE: 8.90	OPEN: 180.0	HIGH: 182.4	ASK: 0.0	VOLUME: 819
LAST: 171.9	CHG(%): 4.92	PREV: 180.8	LOW: 170.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	180.0	182.4	170.8	171.9	819
06 Nov 25	187.6	189.4	179.2	180.8	427
05 Nov 25	190.8	192.6	175.4	188.7	809
04 Nov 25	180.0	189.5	177.7	189.5	487
03 Nov 25	177.7	181.8	175.1	179.5	606
31 Oct 25	179.4	181.8	175.0	175.3	656
30 Oct 25	181.5	183.5	174.1	178.5	751
29 Oct 25	184.0	186.1	181.1	183.1	577
28 Oct 25	192.4	194.0	182.4	184.3	672
27 Oct 25	192.4	195.0	185.8	190.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.9