NYBOT, OJF26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 210.1	CHANGE: 4.65	OPEN: 214.7	HIGH: 218.2	ASK: 0.0	VOLUME: 191
LAST: 210.1	CHG(%): 2.17	PREV: 214.7	LOW: 204.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	214.7	218.2	204.6	210.1	191
23 Dec 25	205.0	215.0	202.5	214.7	439
22 Dec 25	200.3	211.1	193.4	209.0	896
19 Dec 25	178.3	198.1	178.3	198.1	1.6K
18 Dec 25	169.5	179.8	159.8	178.1	1.2K
17 Dec 25	166.4	171.6	162.2	169.8	1.3K
16 Dec 25	164.0	173.1	162.6	168.0	1.9K
15 Dec 25	164.5	168.5	160.9	166.2	2.4K
12 Dec 25	147.6	163.2	147.5	163.2	1.4K
11 Dec 25	152.0	157.3	149.2	153.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.1