NYBOT, OJF26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 223.3	CHANGE: 13.75	OPEN: 223.3	HIGH: 223.3	ASK: 0.0	VOLUME: 0
LAST: 223.3	CHG(%): 5.80	PREV: 237.0	LOW: 223.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	223.3	223.3	223.3	223.3	0
08 Jan 26	237.0	237.0	237.0	237.0	0
07 Jan 26	240.0	240.0	239.6	239.6	1
06 Jan 26	217.9	217.9	217.9	217.9	0
05 Jan 26	201.5	207.9	201.5	207.9	2
02 Jan 26	201.6	201.6	201.6	201.6	0
31 Dec 25	206.2	211.0	205.2	205.2	79
30 Dec 25	198.7	203.3	197.4	201.9	29
29 Dec 25	202.2	212.3	197.8	206.3	232
26 Dec 25	210.2	210.2	202.3	202.3	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.3