NSZ24Dollar/Krone {Dec 24}12/16/2024
LAST:

 11.18		CHANGE:
 0.03		OPEN:
11.15		HIGH:
11.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
11.15		LOW:
11.15		BID:
0.00		OPEN INT:
1,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2411.1511.1811.1511.1801,138
12/13/2411.1711.1711.1511.1501,138
12/12/2411.1511.1711.1511.17111,138
12/11/2411.1311.1511.1311.1581,138
12/10/2411.1211.1511.1211.151,5631,138
12/09/2411.1811.1811.1211.1201,563
12/06/2411.1711.1711.1711.1701,563
12/05/2411.0311.0311.0311.03161,563
12/04/2411.0211.0411.0211.04181,547
12/03/2411.1211.1311.0611.08171,541
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63