NSU25Dollar/Krone {Sep 25}07/08/2025
LAST:

 10.10		CHANGE:
 0.02		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.18		PREV:
10.11		LOW:
10.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.1210.1210.1010.1010
07/07/2510.1110.1110.1110.1100
07/04/2510.0510.0610.0510.06280
07/03/2510.0710.0810.0610.061410
07/02/2510.1010.1010.0610.06520
07/01/2510.0410.0810.0410.08170
06/30/2510.0810.0810.0810.08790
06/27/2510.1010.1010.1010.109154
06/26/2510.0710.0710.0610.069154
06/25/2510.1510.1510.1210.124145
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09