NSU24Dollar/Krone {Sep 24}09/16/2024
LAST:

 10.60
CHANGE:
 0.06
OPEN:
10.66
HIGH:
10.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
10.66
LOW:
10.60
BID:
0.00
OPEN INT:
297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2410.6610.6610.6010.600297
09/13/2410.7310.7310.6610.660297
09/12/2410.8310.8310.7310.731297
09/11/2410.8810.8810.8610.86513298
09/10/2410.8310.8410.8310.840799
09/09/2410.7710.8310.7710.8320799
09/06/2410.6310.7210.6310.720819
09/05/2410.6510.6510.6310.63144819
09/04/2410.7010.7010.6510.658912
09/03/2410.6210.7010.6210.7032904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63