NSH25Dollar/Krone {Mar 25}03/17/2025
LAST:

 10.56		CHANGE:
 0.08		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
10.64		LOW:
10.56		BID:
0.00		OPEN INT:
969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2510.6410.6410.5610.560969
03/14/2510.6910.6910.6410.640969
03/13/2510.6310.6910.6310.690969
03/12/2510.6310.6310.6310.63390969
03/11/2510.7110.7110.6210.622181,359
03/10/2510.7510.7810.7510.78221,577
03/07/2510.8110.8410.8110.8481,569
03/06/2510.9010.9010.8710.87121,561
03/05/2511.1411.1410.9110.9101,559
03/04/2511.2211.2311.1411.144421,559
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46