MIZ25MSCI USA Growth {Dec 25}07/02/2025
LAST:

 15,397		CHANGE:
 125.50		OPEN:
15,397		HIGH:
15,397		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
15,271		LOW:
15,397		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515,39715,39715,39715,39700
07/01/2515,27115,27115,27115,27100
06/30/2515,44515,44515,44515,44500
06/27/2515,35715,35715,35715,35700
06/26/2515,25815,25815,25815,25800
06/25/2515,13715,13715,13715,13700
06/24/2515,06215,06215,06215,06200
06/23/2514,86614,86614,86614,86600
06/20/2514,72014,72014,72014,72000
06/19/2514,78914,78914,78914,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62