MIZ24MSCI USA Growth {Dec 24}12/20/2024
LAST:

 14,531		CHANGE:
 150.37		OPEN:
14,381		HIGH:
14,531		ASK:
0		VOLUME:
0
CHANGE(%):
1.05		PREV:
14,381		LOW:
14,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2414,38114,53114,38114,53100
12/19/2414,36014,38114,36014,38100
12/18/2414,88114,88114,36014,36000
12/17/2414,56114,88114,56114,88100
12/16/2414,92714,92714,92714,92700
12/13/2414,73514,73514,73514,73500
12/12/2414,70614,70614,70614,70600
12/11/2414,80614,80614,80614,80600
12/10/2414,53214,53214,53214,53200
12/09/2414,67914,67914,56114,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29