MIU25MSCI USA Growth {Sep 25}06/30/2025
LAST:

 15,303		CHANGE:
 87.40		OPEN:
15,303		HIGH:
15,303		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
15,216		LOW:
15,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515,30315,30315,30315,30300
06/27/2515,21615,21615,21615,21600
06/26/2515,11815,11815,11815,11800
06/25/2514,99714,99714,99714,99700
06/24/2514,92314,92314,92314,92300
06/23/2514,72914,72914,72914,72900
06/20/2514,58114,58114,58114,58100
06/19/2514,64914,64914,64914,64900
06/18/2514,65114,65114,65114,65100
06/17/2514,67214,67214,67214,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,457.00 - 15,361.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87