MIU24MSCI USA Growth {Sep 24}09/20/2024
LAST:

 13,081		CHANGE:
 33.27		OPEN:
13,114		HIGH:
13,114		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
13,114		LOW:
13,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2413,11413,11413,08113,08100
09/19/2412,80613,11412,80613,11400
09/18/2412,84512,84512,80612,80600
09/17/2412,83712,84512,83712,84500
09/16/2412,89512,89512,83712,83700
09/13/2412,84712,89512,84712,89500
09/12/2412,71612,84712,71612,84700
09/11/2412,45212,71612,45212,71600
09/10/2412,35812,45212,35812,45200
09/09/2412,20712,35812,20712,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,290.00 - 13,227.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63