L5Z25MSCI EM NTR Index {Dec 25}06/27/2025
LAST:

 799.8		CHANGE:
 2.65		OPEN:
802.5		HIGH:
802.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
802.5		LOW:
799.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25799.7799.7799.7799.700
07/07/25793.9793.9793.9793.900
07/04/25797.1797.1797.1797.100
07/03/25806.1806.1806.1806.100
07/02/25803.2803.2803.2803.200
07/01/25801.0801.0801.0801.000
06/30/25799.0799.0799.0799.000
06/27/25799.8799.8799.8799.800
06/26/25802.5802.5802.5802.500
06/25/25798.3798.3798.3798.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09