NYBOT, L5Z25 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 869.8	CHANGE: 5.60	OPEN: 867.0	HIGH: 873.8	ASK: 0.0	VOLUME: 1.5K
LAST: 869.8	CHG(%): 0.64	PREV: 875.4	LOW: 863.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	867.0	873.8	863.7	869.8	1.5K
15 Dec 25	880.6	883.1	875.4	875.4	1.8K
12 Dec 25	892.7	893.0	876.7	878.1	5.8K
11 Dec 25	883.1	895.9	882.8	891.3	4.8K
10 Dec 25	890.2	899.9	886.5	899.0	2.2K
09 Dec 25	887.1	891.9	884.5	888.6	997
08 Dec 25	892.9	896.2	888.7	891.1	506
05 Dec 25	892.8	897.0	884.3	893.7	583
04 Dec 25	884.3	884.8	877.7	882.5	669
03 Dec 25	882.1	886.8	878.7	883.8	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.8