L5Z25MSCI EM NTR Index {Dec 25}06/23/2025
LAST:

 775.8		CHANGE:
 5.40		OPEN:
770.4		HIGH:
775.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
770.4		LOW:
770.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25770.4770.4770.4770.400
06/19/25761.4761.4761.4761.400
06/18/25774.5774.5774.5774.500
06/17/25775.1775.1775.1775.100
06/16/25775.4775.4775.4775.400
06/13/25775.4775.4775.4775.400
06/12/25787.9787.9787.9787.900
06/11/25787.2787.2787.2787.200
06/10/25783.9783.9783.9783.900
06/09/25778.5778.5778.5778.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67