L5U24MSCI EM NTR Index {Sep 24}09/20/2024
LAST:

 693.3		CHANGE:
 0.05		OPEN:
693.2		HIGH:
693.3		ASK:
0.0		VOLUME:
255
CHANGE(%):
0.01		PREV:
693.2		LOW:
693.2		BID:
0.0		OPEN INT:
18,722
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24693.2693.3693.2693.325518,722
09/19/24688.0693.2688.0693.225518,722
09/18/24679.7681.3677.6678.147218,929
09/17/24682.6683.6679.9679.91,07818,922
09/16/24678.0680.7678.0680.31,95318,052
09/13/24676.2678.5676.2677.813417,496
09/12/24669.1676.0669.1676.01,06317,607
09/11/24661.9670.5660.2670.55,24317,133
09/10/24664.1664.6661.9664.687613,490
09/09/24661.7667.2660.9666.354613,751
FUNDAMENTALS
Sector:
Industry:
52wk range:574.40 - 702.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09