NYBOT, L5H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 950.1	CHANGE: 7.15	OPEN: 950.1	HIGH: 950.1	ASK: 0.0	VOLUME: 205
LAST: 950.1	CHG(%): 0.75	PREV: 957.2	LOW: 950.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	950.1	950.1	950.1	950.1	205
19 Mar 26	950.8	961.3	941.2	957.2	735
18 Mar 26	988.6	989.7	955.3	955.4	2.6K
17 Mar 26	966.7	979.0	964.1	975.0	1.1K
16 Mar 26	951.6	970.8	944.2	969.6	5.0K
13 Mar 26	943.1	960.6	937.7	940.3	3.3K
12 Mar 26	968.1	970.0	939.7	940.1	5.3K
11 Mar 26	970.9	987.2	964.5	972.1	17.3K
10 Mar 26	970.7	987.7	954.0	967.4	3.1K
09 Mar 26	929.9	965.2	912.1	965.2	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.1