NYBOT, L5H26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 897.5	CHANGE: 6.50	OPEN: 895.7	HIGH: 897.8	ASK: 0.0	VOLUME: 412
LAST: 897.5	CHG(%): 0.73	PREV: 891.0	LOW: 893.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	895.7	897.8	893.8	897.5	412
19 Dec 25	885.1	894.9	881.9	891.0	531
18 Dec 25	877.9	888.0	877.8	882.3	403
17 Dec 25	884.1	884.8	872.1	872.7	320
16 Dec 25	876.9	879.8	875.9	879.2	886
15 Dec 25	892.3	892.3	876.2	885.1	1.3K
12 Dec 25	901.8	902.0	886.9	888.0	5.1K
11 Dec 25	898.9	901.1	895.0	901.1	3.9K
10 Dec 25	899.2	908.9	897.0	908.9	594
09 Dec 25	898.4	898.4	898.4	898.4	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.5