L5H26MSCI EM NTR Index {Mar 26}06/27/2025
LAST:

 807.3		CHANGE:
 2.65		OPEN:
809.9		HIGH:
809.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
809.9		LOW:
807.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25807.3807.3807.3807.300
06/26/25809.9809.9809.9809.900
06/25/25805.9805.9805.9805.900
06/24/25803.7803.7803.7803.700
06/23/25783.1783.1783.1783.100
06/20/25777.9777.9777.9777.900
06/19/25768.9768.9768.9768.900
06/18/25782.1782.1782.1782.100
06/17/25782.7782.7782.7782.700
06/16/25783.0783.0783.0783.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17