NYBOT, L5H26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,031	CHANGE: 22.80	OPEN: 1,010	HIGH: 1,031	ASK: 0	VOLUME: 999
LAST: 1,031	CHG(%): 2.26	PREV: 1,008	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,010	1,031	1,006	1,031	999
19 Feb 26	1,014	1,014	1,001	1,008	584
18 Feb 26	1,009	1,016	1,004	1,010	505
17 Feb 26	1,005	1,008	994	1,005	949
16 Feb 26	1,014	1,016	1,000	1,002	532
13 Feb 26	1,002	1,010	993	1,008	1.8K
12 Feb 26	1,015	1,021	1,002	1,004	994
11 Feb 26	1,005	1,016	1,001	1,015	1.0K
10 Feb 26	997	1,000	994	998	658
09 Feb 26	987	997	981	995	585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031