NYBOT, L5H26 End of Day and Historical Futures Prices []

19 Jan 2026

LAST: 962.1	CHANGE: 0.90	OPEN: 963.0	HIGH: 964.5	ASK: 0.0	VOLUME: 315
LAST: 962.1	CHG(%): 0.09	PREV: 961.2	LOW: 957.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	963.0	964.5	957.2	962.1	315
16 Jan 26	963.7	967.0	957.5	961.2	708
15 Jan 26	962.0	970.2	955.0	966.5	1.7K
14 Jan 26	959.4	961.1	953.3	958.8	775
13 Jan 26	955.3	961.0	953.2	955.7	580
12 Jan 26	951.0	965.4	947.8	965.4	276
09 Jan 26	943.5	951.7	940.7	951.7	653
08 Jan 26	945.3	953.0	942.1	947.6	948
07 Jan 26	952.8	955.1	947.5	948.0	585
06 Jan 26	953.3	958.3	947.5	955.8	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.1