L5H25MSCI EM NTR Index {Mar 25}03/21/2025
LAST:

 714.9		CHANGE:
 2.51		OPEN:
713.7		HIGH:
714.9		ASK:
0.0		VOLUME:
1,114
CHANGE(%):
0.35		PREV:
717.4		LOW:
713.5		BID:
0.0		OPEN INT:
18,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25713.7714.9713.5714.91,11418,029
03/20/25720.0720.0714.6717.41,11418,029
03/19/25723.4727.3721.1723.93,40517,661
03/18/25721.6726.7719.5722.01,20615,122
03/17/25713.3726.4710.7726.01,75614,699
03/14/25702.2713.1698.8713.16,29714,279
03/13/25706.4707.3695.2700.610,45510,192
03/12/25704.1707.5698.2705.63,74612,793
03/11/25692.8705.5689.0701.612,74114,079
03/10/25710.0712.3692.3694.548623,796
FUNDAMENTALS
Sector:
Industry:
52wk range:588.15 - 717.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62