NYBOT, L3Z25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 554.0	CHANGE: 3.05	OPEN: 553.0	HIGH: 554.0	ASK: 0.0	VOLUME: 87
LAST: 554.0	CHG(%): 0.55	PREV: 551.0	LOW: 551.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	553.0	554.0	551.7	554.0	87
27 Nov 25	551.0	551.0	551.0	551.0	0
26 Nov 25	549.6	552.1	548.5	551.7	99
25 Nov 25	544.0	547.3	540.4	547.2	150
24 Nov 25	541.3	543.2	536.1	542.6	390
21 Nov 25	531.6	539.0	529.0	536.0	140
20 Nov 25	546.5	547.0	531.1	531.1	307
19 Nov 25	539.9	540.1	538.2	539.3	127
18 Nov 25	537.1	540.9	535.1	538.9	113
17 Nov 25	548.3	548.5	541.8	543.1	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.0