L3Z24MSCI ACWI NTR Index {Dec 24}12/20/2024
LAST:

 457.4		CHANGE:
 2.52		OPEN:
454.9		HIGH:
457.4		ASK:
0.0		VOLUME:
89
CHANGE(%):
0.55		PREV:
454.9		LOW:
454.9		BID:
0.0		OPEN INT:
16,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24454.9457.4454.9457.48916,127
12/19/24457.1458.7454.9454.98916,127
12/18/24468.9469.6455.7455.716616,170
12/17/24468.7468.7468.4468.610,36916,279
12/16/24470.0470.4470.0470.436644,598
12/13/24472.0472.1469.8469.836644,598
12/12/24473.2473.2470.5470.52344,962
12/11/24470.8473.5470.8473.55844,964
12/10/24472.0472.0469.9469.9745,013
12/09/24475.3475.9472.9472.93245,491
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62