L3H25MSCI ACWI NTR Index {Mar 25}03/21/2025
LAST:

 457.6		CHANGE:
 0.59		OPEN:
458.2		HIGH:
458.2		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.13		PREV:
458.2		LOW:
457.6		BID:
0.0		OPEN INT:
5,678
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25458.2458.2457.6457.645,678
03/20/25460.1460.1458.2458.245,678
03/19/25456.6460.2456.6460.22,3955,682
03/18/25460.3460.4455.7456.31,8726,542
03/17/25454.4460.2454.4460.22,33033,254
03/14/25450.0455.9450.0455.958835,356
03/13/25449.7452.2446.7446.88,59635,933
03/12/25450.9454.2449.8452.339144,516
03/11/25453.2453.4447.7449.630744,486
03/10/25460.4460.5451.4451.411343,782
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63