L1Z25MSCI ACWI ex-US NTR {Dec 25}06/23/2025
LAST:

 357.9		CHANGE:
 0.35		OPEN:
358.2		HIGH:
358.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
358.2		LOW:
357.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25358.2358.2358.2358.200
06/19/25356.8356.8356.8356.800
06/18/25360.5360.5360.5360.500
06/17/25360.8360.8360.8360.800
06/16/25362.3362.3362.3362.300
06/13/25362.3362.3362.3362.300
06/12/25366.2366.2366.2366.200
06/11/25365.4365.4365.4365.400
06/10/25364.1364.1364.1364.100
06/09/25363.5363.5363.5363.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67