L1Z25MSCI ACWI ex-US NTR {Dec 25}06/27/2025
LAST:

 368.4		CHANGE:
 2.23		OPEN:
366.2		HIGH:
368.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
366.2		LOW:
366.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25368.4368.4368.4368.400
06/26/25366.2366.2366.2366.200
06/25/25363.9363.9363.9363.900
06/24/25363.9363.9363.9363.900
06/23/25357.9357.9357.9357.900
06/20/25358.2358.2358.2358.200
06/19/25356.8356.8356.8356.800
06/18/25360.5360.5360.5360.500
06/17/25360.8360.8360.8360.800
06/16/25362.3362.3362.3362.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87