L1Z24MSCI ACWI ex-US NTR {Dec 24}12/20/2024
LAST:

 303.7		CHANGE:
 1.58		OPEN:
305.3		HIGH:
305.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
305.3		LOW:
303.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24305.3305.3303.7303.700
12/19/24309.2309.2305.3305.300
12/18/24312.4312.4309.2309.200
12/17/24313.9313.9312.4312.400
12/16/24314.8314.8313.9313.900
12/13/24317.1317.1314.8314.800
12/12/24316.7316.7316.7316.700
12/11/24317.0317.0317.0317.000
12/10/24310.8317.1310.8317.100
12/09/24319.0319.0319.0319.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57