L1H25MSCI ACWI ex-US NTR {Mar 25}03/21/2025
LAST:

 331.5		CHANGE:
 2.26		OPEN:
333.7		HIGH:
333.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
333.7		LOW:
331.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25333.7333.7331.5331.500
03/20/25335.2335.2333.7333.700
03/19/25335.1335.2335.1335.200
03/18/25332.5335.1332.5335.100
03/17/25328.8332.5328.8332.500
03/14/25325.0328.8325.0328.800
03/13/25326.6326.6325.0325.000
03/12/25325.2326.6325.2326.600
03/11/25327.6327.6325.2325.200
03/10/25331.7331.7327.6327.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17