KUU25Dollar/Krona {Sep 25}06/23/2025
LAST:

 9.560		CHANGE:
 0.05		OPEN:
9.637		HIGH:
9.675		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.611		LOW:
9.560		BID:
0.000		OPEN INT:
1,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.6119.6119.6119.61100
06/19/259.6069.6069.5929.59210
06/18/259.5349.5929.5349.592260
06/17/259.4079.4909.4079.490110
06/16/259.4419.4419.4419.44100
06/13/259.4389.4419.4389.44130
06/12/259.3699.3889.3689.388200
06/11/259.5409.5589.5069.5068180
06/10/259.5429.5429.5429.5429470
06/09/259.5269.5269.5269.5265950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67