KUU25Dollar/Krona {Sep 25}06/27/2025
LAST:

 9.450		CHANGE:
 0.01		OPEN:
9.438		HIGH:
9.450		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.12		PREV:
9.438		LOW:
9.438		BID:
0.000		OPEN INT:
1,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.4509.4509.4509.45000
06/26/259.4389.4389.4389.43820
06/25/259.4439.4439.4369.43620
06/24/259.4709.4709.4709.47000
06/23/259.6379.6759.5609.560160
06/20/259.6119.6119.6119.61100
06/19/259.6069.6069.5929.59210
06/18/259.5349.5929.5349.592260
06/17/259.4079.4909.4079.490110
06/16/259.4419.4419.4419.44100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17