KUH25Dollar/Krona {Mar 25}03/17/2025
LAST:

 10.11		CHANGE:
 0.03		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
10.14		LOW:
10.11		BID:
0.00		OPEN INT:
1,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2510.1410.1410.1110.1101,453
03/14/2510.2010.2010.1410.1401,453
03/13/2510.1210.2310.1210.204621,453
03/12/2510.0210.1010.0210.09351,892
03/11/2510.0310.039.989.981,0051,887
03/10/2510.1210.1310.1210.137792,232
03/07/2510.1010.1010.0610.08333,005
03/06/2510.1510.1710.1110.16713,005
03/05/2510.2810.2810.1910.19223,006
03/04/2510.5310.5310.4310.474803,017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87