KRH25Israel Shekel {Mar 25}03/17/2025
LAST:

 0.2747		CHANGE:
 0.00		OPEN:
0.2742		HIGH:
0.2747		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2742		LOW:
0.2742		BID:
0.0000		OPEN INT:
351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.27420.27470.27420.27470351
03/14/250.27260.27420.27260.27420351
03/13/250.27270.27270.27260.27268351
03/12/250.27350.27510.27340.27481,467359
03/11/250.27500.27510.27410.2746571,459
03/10/250.27650.27670.27430.2743611,515
03/07/250.27630.27650.27620.2762301,574
03/06/250.27810.27810.27620.276221,604
03/05/250.27720.27750.27580.2775481,605
03/04/250.27630.27630.27620.2763111,602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87