KJH25Krona/Yen {Mar 25}03/17/2025
LAST:

 14.72		CHANGE:
 0.07		OPEN:
14.65		HIGH:
14.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.65		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2514.6514.7214.6514.7200
03/14/2514.4814.6514.4814.6500
03/13/2514.7014.7014.4814.4800
03/12/2514.8114.8114.7014.7000
03/11/2514.5314.8114.5314.8100
03/10/2514.6814.6814.5314.5300
03/07/2514.5314.6814.5314.6800
03/06/2514.5814.5814.5314.53100
03/05/2514.4214.5814.4214.58100
03/04/2514.2214.2514.2214.25010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17