KCU25Coffee {Sep 25}07/08/2025
LAST:

 285.6		CHANGE:
 7.35		OPEN:
279.0		HIGH:
286.4		ASK:
0.0		VOLUME:
15,697
CHANGE(%):
2.64		PREV:
278.3		LOW:
277.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25279.0286.4277.3285.615,6970
07/07/25287.6289.4277.6278.316,7280
07/03/25290.0294.0284.3289.611,0580
07/02/25290.1292.3279.6291.218,3160
07/01/25298.4300.0288.0292.016,0650
06/30/25302.9307.4297.6300.111,5750
06/27/25304.8307.1293.2303.814,73871,549
06/26/25304.3308.3301.8305.711,12971,549
06/25/25317.5322.6300.6304.521,73071,775
06/24/25326.0326.0311.0311.417,65471,834
FUNDAMENTALS
Sector:
Industry:
52wk range:213.40 - 410.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09