KCU24Coffee {Sep 24}09/18/2024
LAST:

 263.2		CHANGE:
 1.85		OPEN:
265.7		HIGH:
265.7		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.70		PREV:
265.0		LOW:
263.2		BID:
0.0		OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/24265.7265.7263.2263.2351
09/17/24264.2265.1264.2265.0351
09/16/24262.1262.1259.1259.1054
09/13/24261.8262.1261.8262.1254
09/12/24249.5252.0249.5252.0056
09/11/24247.9249.5247.9249.5156
09/10/24249.5249.5248.0248.04174
09/09/24240.1249.5240.1249.50186
09/06/24246.5246.5240.0240.13186
09/05/24245.6246.6245.6246.60186
FUNDAMENTALS
Sector:
Industry:
52wk range:147.50 - 243.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46