KCN25Coffee {Jul 25}06/27/2025
LAST:

 309.9		CHANGE:
 0.40		OPEN:
307.0		HIGH:
309.9		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.13		PREV:
309.5		LOW:
300.5		BID:
0.0		OPEN INT:
519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25289.9289.9289.9289.900
07/09/25285.9285.9285.9285.900
07/08/25287.4287.4287.4287.400
07/07/25285.7285.7280.1280.1340
07/03/25292.7292.7292.7292.7110
07/02/25295.0298.0286.5298.090
07/01/25306.6306.6298.9298.9750
06/30/25308.7308.7305.4306.8570
06/27/25307.0309.9300.5309.9570
06/26/25309.5309.5309.5309.510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57