KCN25Coffee {Jul 25}06/23/2025
LAST:

 330.3		CHANGE:
 11.25		OPEN:
320.1		HIGH:
330.3		ASK:
0.0		VOLUME:
374
CHANGE(%):
3.53		PREV:
319.1		LOW:
320.1		BID:
0.0		OPEN INT:
812
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25324.6329.9317.0319.13740
06/19/25324.9324.9324.9324.900
06/18/25334.8335.2316.5324.95,8590
06/17/25347.1348.5334.3335.95,0490
06/16/25349.7349.7349.7349.700
06/13/25345.0351.6338.1349.711,1130
06/12/25349.5352.0345.5347.816,7480
06/11/25355.5358.5349.4350.714,1610
06/10/25362.1372.5353.7355.123,0700
06/09/25357.9364.5355.1361.616,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67