KCN24Coffee {Jul 24}07/19/2024
LAST:

 238.2		CHANGE:
 5.20		OPEN:
243.4		HIGH:
243.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.14		PREV:
243.4		LOW:
238.2		BID:
0.0		OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24243.4243.4238.2238.206
07/18/24247.4247.4243.4243.406
07/17/24245.4247.4245.4247.428
07/16/24244.2245.4244.2245.4054
07/15/24249.3249.5244.2244.2355
07/12/24246.8250.5246.8250.548138
07/11/24247.1247.1246.8246.81183
07/10/24249.0249.0245.7245.74183
07/09/24236.2252.0236.2252.04183
07/08/24236.7236.7236.2236.21183
FUNDAMENTALS
Sector:
Industry:
52wk range:146.65 - 245.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53