NYBOT, KCK26 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 356.9	CHANGE: 1.75	OPEN: 357.3	HIGH: 360.0	ASK: 0.0	VOLUME: 7.8K
LAST: 356.9	CHG(%): 0.49	PREV: 358.7	LOW: 346.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	357.3	360.0	346.7	356.9	7.8K
13 Nov 25	359.1	361.6	355.0	358.7	6.7K
12 Nov 25	377.2	381.0	358.0	360.8	8.9K
11 Nov 25	375.2	385.1	374.7	383.7	6.8K
10 Nov 25	369.4	380.0	369.4	378.2	6.3K
07 Nov 25	365.1	374.5	361.6	371.0	7.2K
06 Nov 25	381.6	382.1	364.0	365.0	4.8K
05 Nov 25	369.0	383.5	368.4	380.1	4.8K
04 Nov 25	372.3	380.0	369.1	370.8	3.6K
03 Nov 25	357.5	373.3	357.5	371.4	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.9