NYBOT, KCK26 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 348.8	CHANGE: 8.55	OPEN: 355.8	HIGH: 360.0	ASK: 0.0	VOLUME: 5.2K
LAST: 348.8	CHG(%): 2.39	PREV: 357.4	LOW: 347.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	355.8	360.0	347.7	348.8	5.2K
05 Dec 25	359.6	360.8	356.2	357.4	3.8K
04 Dec 25	357.0	363.6	354.2	363.1	5.0K
03 Dec 25	356.0	359.3	354.4	355.1	6.0K
02 Dec 25	361.5	363.6	354.7	356.1	4.6K
01 Dec 25	360.4	364.5	354.0	362.5	4.7K
28 Nov 25	362.7	368.2	360.8	364.0	4.2K
26 Nov 25	362.7	365.7	358.9	362.7	4.7K
25 Nov 25	361.9	366.3	356.3	365.7	4.4K
24 Nov 25	354.4	360.9	351.1	359.0	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.8