EODData

NYBOT, KCK26:

23 Feb 2026
LAST:

278.1

CHANGE:
 7.65
OPEN:
284.0
HIGH:
285.5
ASK:
0.0
VOLUME:
12.6K
CHG(%):
2.68
PREV:
285.7
LOW:
277.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Feb 26284.0285.5277.1278.112.6K0
20 Feb 26288.2291.5281.0285.715.3K0
19 Feb 26285.2288.0275.7285.419.4K0
18 Feb 26283.8287.3280.6285.218.6K0
17 Feb 26295.1297.2280.2283.127.3K0
13 Feb 26298.8305.9296.2298.318.6K0
12 Feb 26295.0299.9292.9297.525.8K0
11 Feb 26291.0295.5289.7292.927.3K0
10 Feb 26295.3297.9289.1290.731.4K0
09 Feb 26288.0297.0285.5293.929.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:283.482.0%
MA10:289.064.0%
MA20:302.678.9%
MA50:324.6016.7%
MA100:342.7723.3%
MA200:330.9419.0%
RSI14:22.18 
WPR14:-100.00 
MTM14:-22.85
ROC14:-0.08 
ATR:11.53 
Week High:297.206.9%
Week Low:275.650.9%
Month High:351.6026.5%
Month Low:275.6519.0%
Year High:396.4042.6%
Year Low:261.806.2%