KCK26Coffee {May 26}07/16/2025
LAST:

 287.5		CHANGE:
 9.30		OPEN:
277.6		HIGH:
288.7		ASK:
0.0		VOLUME:
1,309
CHANGE(%):
3.34		PREV:
278.2		LOW:
277.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25277.6288.7277.6287.51,3090
07/15/25282.5287.1277.4278.21,1320
07/14/25270.7284.7270.7282.61,5920
07/11/25272.0280.5269.0269.71,0840
07/10/25265.6275.6261.8271.42,1140
07/09/25270.2272.7266.7269.37750
07/08/25263.4271.1262.3270.67120
07/07/25273.8273.8262.6263.51,3600
07/03/25275.8277.2270.0274.01,2200
07/02/25274.2276.6265.3275.51,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:210.40 - 382.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29