EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCK26:

24 Sep 2025
LAST:

335.4

CHANGE:
 12.20		OPEN:
324.6		HIGH:
336.5		ASK:
0.0		VOLUME:
4.8K
CHG(%):
3.77		PREV:
323.2		LOW:
323.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Sep 25324.6336.5323.8335.44.8K0
23 Sep 25331.7337.8322.4323.26K0
22 Sep 25334.5336.0327.9334.33K0
19 Sep 25348.4349.9323.7332.56.6K0
18 Sep 25346.0349.3341.8347.34.7K0
17 Sep 25374.4374.4342.0344.45.7K0
16 Sep 25386.4392.2375.6377.24.8K0
15 Sep 25369.6389.2368.9387.95.3K0
12 Sep 25360.5371.2359.9369.84.1K0
11 Sep 25359.4363.5357.6361.43.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:334.53
MA10:351.33
MA20:354.10
MA50:320.11
MA100:319.60
MA200:315.02
STO9:17.69
STO14:17.69
RSI14:43.90
WPR14:-81.14
MTM14:-15.10
ROC14:-0.04
ATR:14.31
Week High:374.40
Week Low:322.40
Month High:392.15
Month Low:322.40
Year High:392.15
Year Low:222.00