NYBOT, KCK26 End of Day and Historical Futures Prices []

25 Nov 2025

LAST: 365.7	CHANGE: 6.70	OPEN: 361.9	HIGH: 366.3	ASK: 0.0	VOLUME: 4.4K
LAST: 365.7	CHG(%): 1.87	PREV: 359.0	LOW: 356.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	361.9	366.3	356.3	365.7	4.4K
24 Nov 25	354.4	360.9	351.1	359.0	4.1K
21 Nov 25	345.6	357.6	336.4	352.3	10.1K
20 Nov 25	358.4	364.1	357.2	359.5	6.1K
19 Nov 25	366.6	368.3	355.7	357.3	4.4K
18 Nov 25	359.4	372.4	358.3	370.3	7.1K
17 Nov 25	361.0	365.2	352.1	358.8	6.0K
14 Nov 25	357.3	360.0	346.7	356.9	7.8K
13 Nov 25	359.1	361.6	355.0	358.7	6.7K
12 Nov 25	377.2	381.0	358.0	360.8	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.7