NYBOT, KCK26 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 375.6	CHANGE: 8.00	OPEN: 365.6	HIGH: 376.6	ASK: 0.0	VOLUME: 3.2K
LAST: 375.6	CHG(%): 2.18	PREV: 367.6	LOW: 364.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	365.6	376.6	364.0	375.6	3.2K
20 Oct 25	362.6	370.8	362.6	367.6	3.0K
17 Oct 25	357.1	362.9	353.1	360.4	4.4K
16 Oct 25	354.3	366.9	351.7	359.3	3.2K
15 Oct 25	361.9	375.8	354.8	359.0	6.7K
14 Oct 25	352.3	367.7	350.5	363.2	7.5K
13 Oct 25	343.1	355.7	343.1	354.0	3.1K
10 Oct 25	347.0	353.5	341.8	343.8	3.0K
09 Oct 25	355.4	357.9	347.3	348.0	3.0K
08 Oct 25	346.7	356.6	345.8	355.6	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.6