NYBOT, KCK26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 289.3	CHANGE: 7.20	OPEN: 300.2	HIGH: 303.5	ASK: 0.0	VOLUME: 23.3K
LAST: 289.3	CHG(%): 2.43	PREV: 296.5	LOW: 286.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	300.2	303.5	286.6	289.3	23.3K
05 Feb 26	298.0	302.0	291.4	296.5	16.2K
04 Feb 26	303.0	309.0	295.3	297.9	19.0K
03 Feb 26	317.3	319.8	298.7	300.9	14.0K
02 Feb 26	315.0	321.0	313.7	315.1	10.0K
30 Jan 26	327.8	328.5	315.1	315.4	13.1K
29 Jan 26	334.8	335.6	327.9	328.8	7.1K
28 Jan 26	349.5	351.6	333.2	334.3	11.2K
27 Jan 26	338.5	349.6	338.4	346.7	11.3K
26 Jan 26	333.1	340.3	333.1	338.1	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.3