KCK26Coffee {May 26}07/03/2025
LAST:

 274.0		CHANGE:
 1.50		OPEN:
275.8		HIGH:
277.2		ASK:
0.0		VOLUME:
1,220
CHANGE(%):
0.54		PREV:
275.5		LOW:
270.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25275.8277.2270.0274.01,2200
07/02/25274.2276.6265.3275.51,3610
07/01/25281.8283.7272.3276.21,6540
06/30/25286.2289.5281.4284.01,8820
06/27/25289.1291.3277.9286.51,9707,012
06/26/25289.6292.7286.5290.71,0997,012
06/25/25304.5307.4286.3289.31,5427,196
06/24/25309.8310.1296.7297.11,2817,134
06/23/25299.0310.3298.0309.81,8076,962
06/20/25310.1314.3298.8300.71,6347,050
FUNDAMENTALS
Sector:
Industry:
52wk range:210.40 - 382.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63