EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCH26:

23 Dec 2025
LAST:

347.0

CHANGE:
 0.40		OPEN:
350.0		HIGH:
352.4		ASK:
0.0		VOLUME:
11.0K
CHG(%):
0.12		PREV:
347.4		LOW:
345.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Dec 25350.0352.4345.6347.011.0K0
22 Dec 25341.1349.5339.1347.413.1K0
19 Dec 25346.6348.6340.0340.719.8K0
18 Dec 25348.8350.6344.6345.114.2K0
17 Dec 25351.5355.9346.8347.417.9K0
16 Dec 25362.0362.8351.8352.119.4K0
15 Dec 25368.0370.7358.2360.319.8K0
12 Dec 25375.2379.0368.2369.314.4K0
11 Dec 25371.4379.9371.4376.212.1K0
10 Dec 25368.5376.8366.8372.312.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:345.490.4%
MA10:355.772.5%
MA20:365.895.5%
MA50:374.497.9%
MA100:361.624.2%
MA200:342.881.2%
STO9:16.07 
STO14:15.61 
RSI14:33.00 
WPR14:-84.19 
MTM14:-33.55
ROC14:-0.09 
ATR:9.39 
Week High:362.804.6%
Week Low:339.052.3%
Month High:385.0011.0%
Month Low:339.051.2%
Year High:414.8019.6%
Year Low:266.8030.0%
Volatility:29.02