EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCH26:

04 Feb 2026
LAST:

308.7

CHANGE:
 8.45		OPEN:
319.4		HIGH:
324.8		ASK:
0.0		VOLUME:
18.5K
CHG(%):
2.66		PREV:
317.1		LOW:
307.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Feb 26319.4324.8307.1308.718.5K0
03 Feb 26335.6337.8315.0317.116.1K0
02 Feb 26331.8338.3331.0333.311.3K0
30 Jan 26344.5345.5330.9332.317.4K0
29 Jan 26351.6352.6344.7345.59.7K0
28 Jan 26371.0372.6349.8351.016.4K0
27 Jan 26357.2370.0357.0367.313.6K0
26 Jan 26351.6359.0351.5356.310.0K0
23 Jan 26347.8355.4346.9350.910.0K0
22 Jan 26346.9350.2344.3347.78.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:327.356.1%
MA10:340.9910.5%
MA20:349.7513.3%
MA50:357.9216.0%
MA100:365.3218.4%
MA200:346.5512.3%
RSI14:25.09 
WPR14:-100.00 
MTM14:-49.45
ROC14:-0.14 
ATR:11.49 
Week High:372.5520.7%
Week Low:307.100.5%
Month High:383.8524.4%
Month Low:307.1012.3%
Year High:414.8034.4%
Year Low:266.8015.7%
Volatility:9.74