NYBOT, KCH26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 347.7	CHANGE: 0.20	OPEN: 346.9	HIGH: 350.2	ASK: 0.0	VOLUME: 12.2K
LAST: 347.7	CHG(%): 0.06	PREV: 347.5	LOW: 344.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	346.9	350.2	344.3	347.7	12.2K
21 Jan 26	346.3	348.2	341.9	347.5	12.4K
20 Jan 26	353.8	355.7	345.6	346.5	12.5K
16 Jan 26	358.6	361.3	354.6	355.3	10.7K
15 Jan 26	355.9	359.0	350.6	358.1	12.3K
14 Jan 26	362.9	363.4	353.8	356.0	14.0K
13 Jan 26	359.1	363.6	356.7	360.3	16.5K
12 Jan 26	357.6	358.9	352.8	356.1	12.7K
09 Jan 26	372.4	372.9	356.1	357.7	18.7K
08 Jan 26	373.1	383.9	371.7	372.4	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.7