NYBOT, KCH26 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 286.0	CHANGE: 2.30	OPEN: 289.3	HIGH: 289.3	ASK: 0.0	VOLUME: 32
LAST: 286.0	CHG(%): 0.80	PREV: 288.3	LOW: 285.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	289.3	289.3	285.6	286.0	32
25 Feb 26	290.0	290.0	286.7	288.3	59
24 Feb 26	282.1	288.3	278.7	288.3	79
23 Feb 26	286.2	286.2	281.2	281.2	79
20 Feb 26	291.0	291.0	286.7	288.3	81
19 Feb 26	288.6	289.7	279.3	287.4	180
18 Feb 26	285.1	288.1	281.2	287.6	4.0K
17 Feb 26	296.9	299.4	282.1	284.6	6.8K
13 Feb 26	301.0	308.6	297.6	300.1	6.7K
12 Feb 26	297.2	302.5	295.8	299.7	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.0