JJZ24New Zealand Dollar {Dec 24}12/16/2024
LAST:

 0.5767		CHANGE:
 0.00		OPEN:
0.5802		HIGH:
0.5802		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.60		PREV:
0.5802		LOW:
0.5767		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/240.58020.58020.57670.576700
12/13/240.57570.57570.57570.575700
12/12/240.57660.57660.57660.576600
12/11/240.57860.57860.57860.578600
12/10/240.58690.58690.58020.580200
12/09/240.58300.58690.58300.586900
12/06/240.58850.58850.58300.583000
12/05/240.58620.58850.58620.588500
12/04/240.58760.58760.58620.586200
12/03/240.58840.58840.58760.587600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63