HYU24Canadian/Yen {Sep 24}09/16/2024
LAST:

 103.4		CHANGE:
 0.23		OPEN:
103.7		HIGH:
103.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
103.7		LOW:
103.4		BID:
0.0		OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24103.7103.7103.4103.4030
09/13/24104.5104.5103.7103.7030
09/12/24104.7104.7104.5104.5030
09/11/24104.6104.7104.6104.71030
09/10/24105.2105.2104.6104.6040
09/09/24104.9105.2104.9105.2040
09/06/24106.1106.1104.9104.9040
09/05/24106.3106.3106.1106.11040
09/04/24107.1107.1106.3106.31440
09/03/24107.7107.7107.5107.5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76