NYBOT, HCM26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.0000	VOLUME: 0
LAST: 0.0173	CHG(%): 0.58	PREV: 0.0172	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Dec 25	0.0173	0.0173	0.0173	0.0173
16 Dec 25	0.0172	0.0172	0.0172	0.0172
15 Dec 25	0.0173	0.0173	0.0173	0.0173
12 Dec 25	0.0172	0.0172	0.0172	0.0172
11 Dec 25	0.0172	0.0172	0.0172	0.0172
10 Dec 25	0.0173	0.0173	0.0173	0.0173
09 Dec 25	0.0174	0.0174	0.0174	0.0174
08 Dec 25	0.0173	0.0173	0.0173	0.0173
05 Dec 25	0.0174	0.0174	0.0174	0.0174
04 Dec 25	0.0173	0.0173	0.0173	0.0173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173