NYBOT, HCM26 End of Day and Historical Futures Prices []

19 May 2026

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 0
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0184	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.0185	0.0185	0.0185	0.0185
18 May 26	0.0184	0.0184	0.0184	0.0184
15 May 26	0.0184	0.0184	0.0184	0.0184
14 May 26	0.0183	0.0183	0.0183	0.0183
13 May 26	0.0183	0.0183	0.0183	0.0183
12 May 26	0.0182	0.0182	0.0182	0.0182
11 May 26	0.0181	0.0181	0.0181	0.0181
08 May 26	0.0181	0.0181	0.0181	0.0181
07 May 26	0.0182	0.0182	0.0182	0.0182
06 May 26	0.0182	0.0182	0.0182	0.0182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185